| Indices – Sectoral | BSE | |||||
| Index Name | Open | High | Low | Close | Absolute Change | % Diff |
| BSE_100 | 8708.57 | 8801.15 | 8651.71 | 8714.18 | 60.53 | 0.69 |
| BSE_200 | 2055.66 | 2073.26 | 2040.09 | 2057.25 | 9.27 | 0.45 |
| BSE_500 | 6591.55 | 6640.59 | 6533.86 | 6597.44 | 16.12 | 0.24 |
| BSE_CD | 4370.23 | 4449.05 | 4289.23 | 4396.74 | 18.09 | 0.41 |
| BSE_CG | 14849.9 | 14984.7 | 14587.9 | 14822.3 | -133.88 | -0.9 |
| BSE_FMCG | 2168.97 | 2236.09 | 2156.62 | 2169.41 | 62.64 | 2.89 |
| BSE_HC | 3852.52 | 3917.37 | 3835.61 | 3854.8 | 53.16 | 1.38 |
| BSE_IT | 3618.37 | 3772.98 | 3610.74 | 3614.41 | 138.06 | 3.82 |
| BSE_PSU | 7832.33 | 7885.93 | 7769.68 | 7824.73 | 6.23 | 0.08 |
| BSE_SENSEX | 16328.9 | 16595.6 | 16253 | 16339.9 | 202.19 | 1.24 |
| BSE_TECK | 3047.22 | 3122.85 | 3038.74 | 3047.78 | 63.65 | 2.09 |
| BSEAUTO | 4854.72 | 4878 | 4825.61 | 4859.21 | -9.35 | -0.2 |
| BSEBANKEX | 8991.19 | 9077.66 | 8821.17 | 9056.76 | -140.73 | -1.6 |
| BSEDOLLEX | 852.63 | 852.63 | 852.63 | 850.11 | 2.52 | 0.3 |
| BSEMETAL | 15873.8 | 16157.4 | 15776.9 | 15833.6 | 182.88 | 1.16 |
| BSEMIDCAP | 7174.31 | 7195.93 | 7074.11 | 7182.23 | -68.05 | -1 |
| BSEOIL | 10170.6 | 10419.1 | 10147.3 | 10166.1 | 164.63 | 1.62 |
| BSESMALLCAP | 8939.45 | 8939.45 | 8776.28 | 8953.28 | -143.49 | -1.6 |
| Indices – Sectoral | NSE | |||||
| Index Name | Open | High | Low | Close | Absolute Change | % Diff |
| BANKNIFTY | 7696.8 | 7734.9 | 7519.1 | 7736.6 | -148.25 | -1.9 |
| CNX_IT | 3812.85 | 3917.15 | 3777.65 | 3782 | 120.75 | 3.19 |
| CNX100 | 4710.75 | 4760.45 | 4678.45 | 4706.7 | 39.55 | 0.84 |
| CNX500 | 4035.95 | 4079.85 | 4012.9 | 4045.3 | 20.35 | 0.5 |
| CNXMIDCAP | 6790.7 | 6836.05 | 6713.35 | 6825.75 | -82.55 | -1.2 |
| NIFTY | 4866.85 | 4936.75 | 4847.25 | 4864.25 | 57.15 | 1.17 |
| NIFTYJR | 8758.65 | 8816.3 | 8572.15 | 8762.2 | -98.05 | -1.1 |
| Global Markets | Friday, March 7, 2008 | |||
| Indices | Country | Current | Previous | % Change |
| AEX General | Netherlands | 437.27 | 430.14 | -1.66 |
| All Ordinaries | Australia | 5531.9 | 5471.6 | 1.1 |
| All Share | Sri Lanka | 2566.23 | 2562.25 | 0.16 |
| ATX | Austria | 3747.05 | 3722.09 | -0.67 |
| BEL-20 | Belgium | 3673.3 | 3610.62 | -1.74 |
| Bovespa | Brazil | 62974.6 | 61319.8 | -2.7 |
| BSE Sensex | India | 16542.1 | 16339.9 | 1.24 |
| CAC 40 | France | 4678.05 | 4599.68 | -1.7 |
| CMA | East Egypt | 3658.34 | 3655.15 | -0.09 |
| DAX | Germany | 6591.31 | 6498.91 | -1.42 |
| DJIA | United States | 12040.4 | 11825.8 | -1.81 |
| FTSE 100 | United Kingdom | 5766.4 | 5679.3 | -1.53 |
| Hang Seng | Hong Kong | 23342.7 | 23114.3 | 0.99 |
| IPC | Mexico | 28717 | 28156.7 | -1.99 |
| Jakarta Composite | Indonesia | 2656.46 | 2639.65 | 0.64 |
| KLSE Composite | Malaysia | 1280.23 | 1246.44 | -2.71 |
| Madrid General | Spain | 1389.2 | 1373.86 | -1.12 |
| MerVal | Argentina | 2179.07 | 2176.03 | -0.14 |
| MIBTel | Italy | 25148 | 24727 | -1.7 |
| Nasdaq | United States | 2220.5 | 2168.19 | -2.41 |
| Nifty | India | 4921.4 | 4864.25 | 1.17 |
| Nikkei 225 | Japan | 13215.4 | 12972.1 | 1.88 |
| PSE Composite | Philippines | 3116.84 | 3092.65 | 0.78 |
| S&P 500 | United States | 1304.34 | 1274.98 | -2.3 |
| Seoul Composite | South Korea | 1697.44 | 1677.1 | 1.21 |
| SET | Thailand | 827.71 | 821.28 | -0.78 |
| Shanghai Composite | China | 4360.99 | 4292.65 | 1.59 |
| Straits Times | Singapore | 2917.92 | 2910.77 | 0.25 |
| Swiss Market | Switzerland | 7269.87 | 7200.92 | -0.96 |
| TA-100 | East Israel | 998.25 | 985.31 | -1.31 |
| Taiwan Weighted | Taiwan | 8658.64 | 8483.95 | 2.06 |
| ADR Prices | Friday, March 7, 2008 |
|
| |||
| Symbol | Market | Company | Last Price | Net Change | % Change | Volume |
| RDY | NYSE | Dr Reddys Laboratories Ltd | 14.09 | -0.47 | -3.23 | 155785 |
| HDB | NYSE | HDFC Bank Ltd | 100 | -5.74 | -5.43 | 684192 |
| IBN | NYSE | ICICI Bank Ltd | 45.38 | -1.9124 | -4.04 | 3702036 |
| INFY | Nasdaq-NM | Infosys Technologies Ltd | 37.03 | -1.1601 | -3.04 | 3512472 |
| MTE | NYSE | Mahanagar Telephone Nigam Ltd | 5.65 | -0.23 | -3.91 | 129980 |
| PTI | NYSE | Patni Computer Systems Ltd | 11.09 | 0.12 | 1.09 | 125309 |
| SAY | NYSE | Satyam Computer Services Ltd | 24.78 | -1 | -3.88 | 736301 |
| SLTTY | Other OTC | Silverline Technologies Ltd | 4 | 0 | 0 | 0 |
| SLT | NYSE | Sterlite Industries (India) Ltd | 19.44 | -0.44 | -2.21 | 780446 |
| TTM | NYSE | Tata Motors Ltd | 16.91 | -0.37 | -2.14 | 771127 |
| WIT | NYSE | Wipro Ltd | 11.25 | -0.59 | -4.98 | 351668 |
0 comments:
Post a Comment