Market Report
| Indices – Sectoral | BSE | |||||
| Index Name | Open | High | Low | Close | Absolute Change | % Diff |
| BSE_100 | 8708.57 | 8801.15 | 8651.71 | 8714.18 | 60.53 | 0.69 |
| BSE_200 | 2055.66 | 2073.26 | 2040.09 | 2057.25 | 9.27 | 0.45 |
| BSE_500 | 6591.55 | 6640.59 | 6533.86 | 6597.44 | 16.12 | 0.24 |
| BSE_CD | 4370.23 | 4449.05 | 4289.23 | 4396.74 | 18.09 | 0.41 |
| BSE_CG | 14849.86 | 14984.7 | 14587.94 | 14822.28 | -133.88 | -0.9 |
| BSE_FMCG | 2168.97 | 2236.09 | 2156.62 | 2169.41 | 62.64 | 2.89 |
| BSE_HC | 3852.52 | 3917.37 | 3835.61 | 3854.8 | 53.16 | 1.38 |
| BSE_IT | 3618.37 | 3772.98 | 3610.74 | 3614.41 | 138.06 | 3.82 |
| BSE_PSU | 7832.33 | 7885.93 | 7769.68 | 7824.73 | 6.23 | 0.08 |
| BSE_SENSEX | 16328.91 | 16595.64 | 16253.02 | 16339.89 | 202.19 | 1.24 |
| BSE_TECK | 3047.22 | 3122.85 | 3038.74 | 3047.78 | 63.65 | 2.09 |
| BSEAUTO | 4854.72 | 4878 | 4825.61 | 4859.21 | -9.35 | -0.19 |
| BSEBANKEX | 8991.19 | 9077.66 | 8821.17 | 9056.76 | -140.73 | -1.55 |
| BSEDOLLEX | 852.63 | 852.63 | 852.63 | 850.11 | 2.52 | 0.3 |
| BSEMETAL | 15873.79 | 16157.44 | 15776.85 | 15833.58 | 182.88 | 1.16 |
| BSEMIDCAP | 7174.31 | 7195.93 | 7074.11 | 7182.23 | -68.05 | -0.95 |
| BSEOIL | 10170.58 | 10419.13 | 10147.3 | 10166.12 | 164.63 | 1.62 |
| BSESMALLCAP | 8939.45 | 8939.45 | 8776.28 | 8953.28 | -143.49 | -1.6 |
| Indices – Sectoral | NSE | |||||
| Index Name | Open | High | Low | Close | Absolute Change | % Diff |
| BANKNIFTY | 7696.8 | 7734.9 | 7519.1 | 7736.6 | -148.25 | -1.92 |
| CNX_IT | 3812.85 | 3917.15 | 3777.65 | 3782 | 120.75 | 3.19 |
| CNX100 | 4710.75 | 4760.45 | 4678.45 | 4706.7 | 39.55 | 0.84 |
| CNX500 | 4035.95 | 4079.85 | 4012.9 | 4045.3 | 20.35 | 0.5 |
| CNXMIDCAP | 6790.7 | 6836.05 | 6713.35 | 6825.75 | -82.55 | -1.21 |
| NIFTY | 4866.85 | 4936.75 | 4847.25 | 4864.25 | 57.15 | 1.17 |
| NIFTYJR | 8758.65 | 8816.3 | 8572.15 | 8762.2 | -98.05 | -1.12 |
| Global Markets | Monday, March 03, 2008 | |||
| Indices | Country | Current | Previous | % Change |
| AEX General | Netherlands | 444.4 | 436.3 | 1.86 |
| All Ordinaries | Australia | 5471.6 | 5464 | -0.14 |
| All Share | Sri Lanka | 2566.23 | 2562.25 | 0.16 |
| ATX | Austria | 3772.01 | 3685.58 | 2.35 |
| BEL-20 | Belgium | 3735.98 | 3675.01 | 1.66 |
| Bovespa | Brazil | 64629.4 | 63655.5 | 1.53 |
| BSE Sensex | India | 16542.08 | 16339.89 | 1.24 |
| CAC 40 | France | 4756.42 | 4675.91 | 1.72 |
| CMA | East Egypt | 3658.34 | 3655.15 | -0.09 |
| DAX | Germany | 6683.71 | 6545.04 | 2.12 |
| DJIA | United States | 12254.99 | 12213.8 | 0.34 |
| FTSE 100 | United Kingdom | 5853.5 | 5767.7 | 1.49 |
| Hang Seng | Hong Kong | 23114.34 | 23108.81 | -0.02 |
| IPC | Mexico | 29277.35 | 29261.11 | 0.06 |
| Jakarta Composite | Indonesia | 2639.652 | 2634.752 | 0.19 |
| KLSE Composite | Malaysia | 1280.23 | 1246.44 | -2.71 |
| Madrid General | Spain | 1404.54 | 1372.99 | 2.3 |
| MerVal | Argentina | 2182.11 | 2134.56 | 2.23 |
| MIBTel | Italy | 25569 | 24991 | 2.31 |
| Nasdaq | United States | 2272.81 | 2260.28 | 0.55 |
| Nifty | India | 4921.4 | 4864.25 | 1.17 |
| Nikkei 225 | Japan | 12972.06 | 12951.84 | -0.16 |
| PSE Composite | Philippines | 3092.65 | 3076.58 | -0.52 |
| S&P 500 | United States | 1333.7 | 1326.75 | 0.52 |
| Seoul Composite | South Korea | 1677.1 | 1676.18 | 0.05 |
| SET | Thailand | 824.98 | 818.55 | -0.79 |
| Shanghai Composite | China | 4292.654 | 4249.862 | -1.01 |
| Straits Times | Singapore | 2910.77 | 2901.86 | -0.31 |
| Swiss Market | Switzerland | 7338.82 | 7275.95 | 0.86 |
| TA-100 | East Israel | 1011.19 | 996.62 | 1.46 |
| Taiwan Weighted | Taiwan | 8483.95 | 8470.11 | 0.16 |
| ADR Prices |
| Monday, March 03, 2008 |
| |||
| Symbol | Market | Company | Last Price | Net Change | % Change | Volume |
| RDY | NYSE | Dr Reddys Laboratories Ltd | 14.56 | 0.41 | 2.9 | 402475 |
| HDB | NYSE | HDFC Bank Ltd | 105.74 | 3.72 | 3.65 | 315580 |
| IBN | NYSE | ICICI Bank Ltd | 47.292 | 0.3824 | 0.82 | 3517765 |
| INFY | Nasdaq-NM | Infosys Technologies Ltd | 38.19 | 0.7601 | 2.03 | 3223033 |
| MTE | NYSE | Mahanagar Telephone Nigam Ltd | 5.88 | 0.13 | 2.26 | 205350 |
| PTI | NYSE | Patni Computer Systems Ltd | 10.97 | -0.39 | -3.43 | 99795 |
| SAY | NYSE | Satyam Computer Services Ltd | 25.78 | 1.47 | 6.05 | 2305964 |
| SLTTY | Other OTC | Silverline Technologies Ltd | 4 | 0 | 0 | 0 |
| SLT | NYSE | Sterlite Industries (India) Ltd | 19.88 | 0.4 | 2.05 | 934964 |
| TTM | NYSE | Tata Motors Ltd | 17.28 | 0.09 | 0.52 | 1237788 |
| WIT | NYSE | Wipro Ltd | 11.84 | 0.45 | 3.95 | 532040 |
FIIs Buying/Selling report
| Reporting Date | Equity/Debt | Gross Purchase (Rs.Cr) | Gross Sale (Rs.Cr) | Net Investment (Rs.Cr) | Cummulative Investment US $m at monthly exchange ratio |
| 5-Mar-08 | Equity | 3551.1 | 4023.9 | -472.8 | -117.2 |
| 4-Mar-08 | Equity | 3420.3 | 4103.9 | -683.5 | -169.4 |
| 3-Mar-08 | Equity | 3800.9 | 4045 | -244.1 | 60.5 |
| 29-Feb-08 | Equity | 3655.6 | 4184.9 | -529.3 | -131.2 |
| 28-Feb-08 | Equity | 3698.6 | 3302.2 | 396.4 | 98.3 |
| 27-Feb-08 | Equity | 2369.4 | 2284 | 85.4 | 21.2 |
| 26-Feb-08 | Equity | 3063.5 | 2325 | 738.5 | 183.1 |
| 25-Feb-08 | Equity | 2409.3 | 2863.1 | -453.8 | -112.5 |
| 22-Feb-08 | Equity | 2786 | 2500.3 | 285.6 | 70.8 |
| 21-Feb-08 | Equity | 3033.8 | 2977.1 | 56.7 | 14.1 |
| 20-Feb-08 | Equity | 3788.3 | 2203.2 | 1585.1 | 392.9 |
| 19-Feb-08 | Equity | 1766.9 | 1882.8 | -115.9 | -28.7 |
| 18-Feb-08 | Equity | 3898 | 2750.5 | 1147.5 | 284.5 |
| 15-Feb-08 | Equity | 2572.3 | 3755.5 | -1183.1 | -293.3 |
| 14-Feb-08 | Equity | 3969.9 | 3620.9 | 349 | 86.5 |
| 13-Feb-08 | Equity | 3440.2 | 3555.3 | -115.1 | -28.5 |
| 12-Feb-08 | Equity | 8169.9 | 10015.4 | -1845.6 | -457.5 |
| 8-Feb-08 | Equity | 2989.5 | 3157.9 | -168.4 | -41.8 |
| 7-Feb-08 | Equity | 2224.7 | 2752.9 | -528.2 | -130.9 |
| 6-Feb-08 | Equity | 2918.4 | 2341.5 | 576.9 | 143 |
| 5-Feb-08 | Equity | 8300 | 4489.3 | 3810.7 | 944.6 |
| 4-Feb-08 | Equity | 3398.6 | 2364.3 | 1034.3 | 256.4 |
| 1-Feb-08 | Equity | 5323.7 | 8717.1 | -3393.4 | -841.2 |
| 31-Jan-08 | Equity | 2913.2 | 3524.6 | -611.4 | -151.6 |
| 30-Jan-08 | Equity | 2924.5 | 3209.6 | -285.1 | -70.7 |
| 29-Jan-08 | Equity | 2600.3 | 4113.6 | -1513.4 | -375.2 |
| 28-Jan-08 | Equity | 4854.6 | 4185.6 | 669.1 | 165.9 |
| 25-Jan-08 | Equity | 5347.2 | 6698.4 | -1351.2 | -335 |
| 24-Jan-08 | Equity | 6082.5 | 8582.3 | -2499.9 | -619.7 |
| 23-Jan-08 | Equity | 7749.2 | 10005.5 | -2256.2 | -559.3 |
| Key Economic Indicators |
|
|
| Weekly | 16-Feb-08 | 9-Feb-08 |
| WPI Inflation (%) | 4.89 | 4.35 |
|
| 22-Feb-08 | 15-Feb-08 |
| Foreign Exchange Reserves ($bn) | 294.6 | 292.9 |
| Fortnightly | 15-Feb-08 | 1-Feb-08 |
| M3 % Growth | 21.7 | 24 |
| Bank Deposit % Growth | 24 | 27.3 |
| Bank Credit % Growth | 21.9 | 22.9 |
| Monthly | 7-Dec | 7-Nov |
| Exports (% Growth) | 16 | 26.8 |
| Imports (% Growth) | 18.1 | 29.3 |
| Monthly | 7-Dec | 7-Nov |
| IIP % Growth | 7.6 | 5.3 |
| Mining | 3 | 3.5 |
| Manufacturing | 8.4 | 5.4 |
| Electricity | 3.8 | 5.8 |
| Quarterly growth rates (1999 - 00 prices) | 2007-08 Q2 | 2007-08 Q1 |
| GDP | 8.9 | 9.3 |
| Agriculture, forestory and fishing | 3.6 | 3.8 |
| Industry | 11.1 | 10.6 |
| Services | 7.8 | 10.6 |
0 comments:
Post a Comment